| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2000 | USD | 1.99 | 2.05 | 1.99 | 2.05 | 2.05 | +0.05 (+2.50%) | 985 |
| 5 Apr 2000 | USD | 2.05 | 2.05 | 2 | 2 | 2 | 0.0 (0.0%) | 1,205 |
| 4 Apr 2000 | USD | 2 | 2 | 2 | 2 | 2 | +0.03 (+1.52%) | 195 |
| 3 Apr 2000 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.07 (-3.43%) | 106 |
| 31 Mar 2000 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 510 |
| 30 Mar 2000 | USD | 2 | 2.06 | 2 | 2.04 | 2.04 | +0.04 (+2%) | 2,915 |
| 29 Mar 2000 | USD | 2 | 2.04 | 1.97 | 2 | 2 | -0.04 (-1.96%) | 11,775 |
| 28 Mar 2000 | USD | 2.09 | 2.09 | 2.04 | 2.04 | 2.04 | -0.04 (-1.92%) | 6,680 |
| 27 Mar 2000 | USD | 2.15 | 2.18 | 2.08 | 2.08 | 2.08 | -0.04 (-1.89%) | 18,018 |
| 24 Mar 2000 | USD | 2.12 | 2.12 | 2.08 | 2.12 | 2.12 | 0.0 (0.0%) | 2,340 |
| 23 Mar 2000 | USD | 2.16 | 2.16 | 2.1 | 2.12 | 2.12 | +0.04 (+1.92%) | 6,401 |
| 22 Mar 2000 | USD | 2.14 | 2.14 | 2.08 | 2.08 | 2.08 | -0.06 (-2.80%) | 600 |
| 21 Mar 2000 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.04 (-1.83%) | 100 |
| 20 Mar 2000 | USD | 2.15 | 2.18 | 2.15 | 2.18 | 2.18 | -0.02 (-0.91%) | 1,020 |
| 17 Mar 2000 | USD | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | +0.01 (+0.46%) | 3,500 |
| 16 Mar 2000 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.01 (+0.46%) | 100 |
| 15 Mar 2000 | USD | 2.15 | 2.18 | 2.15 | 2.18 | 2.18 | +0.08 (+3.81%) | 1,500 |
| 14 Mar 2000 | USD | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | +0.04 (+1.94%) | 0 |
| 13 Mar 2000 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
| 10 Mar 2000 | USD | 2.11 | 2.11 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 8,200 |
| 9 Mar 2000 | USD | 2.07 | 2.15 | 2.07 | 2.07 | 2.07 | -0.02 (-0.96%) | 0 |
| 8 Mar 2000 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.04 (-1.88%) | 2,000 |
| 7 Mar 2000 | USD | 2.16 | 2.16 | 2.1 | 2.13 | 2.13 | +0.06 (+2.90%) | 6,950 |
| 6 Mar 2000 | USD | 2.15 | 2.15 | 2.07 | 2.07 | 2.07 | +0.01 (+0.49%) | 1,700 |
| 3 Mar 2000 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.08 (-3.74%) | 1,600 |
| 2 Mar 2000 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.03 (+1.42%) | 400 |
| 1 Mar 2000 | USD | 2.15 | 2.15 | 2.06 | 2.11 | 2.11 | 0.0 (0.0%) | 20,950 |
| 29 Feb 2000 | USD | 2.29 | 2.29 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 27,400 |
| 28 Feb 2000 | USD | 2.29 | 2.3 | 2.22 | 2.22 | 2.22 | -0.01 (-0.45%) | 10,350 |
| 25 Feb 2000 | USD | 2.23 | 2.29 | 2.23 | 2.23 | 2.23 | +0.02 (+0.90%) | 0 |
