Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2000 | USD | 2.3 | 2.3 | 2.21 | 2.21 | 2.21 | -0.03 (-1.34%) | 750 |
23 Feb 2000 | USD | 2.24 | 2.32 | 2.24 | 2.24 | 2.24 | -0.02 (-0.88%) | 0 |
22 Feb 2000 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.09 (-3.83%) | 12 |
21 Feb 2000 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.13 (+5.86%) | 300 |
17 Feb 2000 | USD | 2.22 | 2.3 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
16 Feb 2000 | USD | 2.22 | 2.3 | 2.22 | 2.22 | 2.22 | -0.06 (-2.63%) | 0 |
15 Feb 2000 | USD | 2.29 | 2.29 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 5,500 |
14 Feb 2000 | USD | 2.29 | 2.37 | 2.29 | 2.3 | 2.3 | +0.03 (+1.32%) | 6,192 |
11 Feb 2000 | USD | 2.3 | 2.34 | 2.26 | 2.27 | 2.27 | -0.08 (-3.40%) | 4,115 |
10 Feb 2000 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 1,000 |
9 Feb 2000 | USD | 2.4 | 2.4 | 2.31 | 2.4 | 2.4 | 0.0 (0.0%) | 1,120 |
8 Feb 2000 | USD | 2.31 | 2.4 | 2.31 | 2.4 | 2.4 | 0.0 (0.0%) | 600 |
7 Feb 2000 | USD | 2.4 | 2.4 | 2.31 | 2.4 | 2.4 | 0.0 (0.0%) | 4,150 |
4 Feb 2000 | USD | 2.43 | 2.43 | 2.3 | 2.4 | 2.4 | -0.02 (-0.83%) | 2,900 |
3 Feb 2000 | USD | 2.45 | 2.54 | 2.32 | 2.42 | 2.42 | -0.15 (-5.84%) | 3,350 |
2 Feb 2000 | USD | 2.6 | 2.6 | 2.48 | 2.57 | 2.57 | +0.07 (+2.80%) | 15,980 |
1 Feb 2000 | USD | 2.22 | 2.5 | 2.22 | 2.5 | 2.5 | +0.427 (+20.58%) | 11,502 |
31 Jan 2000 | USD | 2.0733 | 2.1 | 2.0733 | 2.0733 | 2.0733 | 0.0 (0.0%) | 0 |
28 Jan 2000 | USD | 2.0333 | 2.0733 | 2.0333 | 2.0733 | 2.0733 | +0.04 (+1.97%) | 2,400 |
27 Jan 2000 | USD | 2.0333 | 2.0733 | 2.0333 | 2.0333 | 2.0333 | 0.0 (0.0%) | 0 |
26 Jan 2000 | USD | 2.0333 | 2.0733 | 2.0333 | 2.0333 | 2.0333 | -0.02 (-0.97%) | 0 |
25 Jan 2000 | USD | 2.0533 | 2.13 | 2.0533 | 2.0533 | 2.0533 | +0.02 (+0.98%) | 0 |
24 Jan 2000 | USD | 2.08 | 2.08 | 2.0333 | 2.0333 | 2.0333 | +0.04 (+2.01%) | 612 |
21 Jan 2000 | USD | 1.9933 | 2.0667 | 1.9933 | 1.9933 | 1.9933 | 0.0 (0.0%) | 0 |
20 Jan 2000 | USD | 1.9933 | 2.0667 | 1.9933 | 1.9933 | 1.9933 | -0.033 (-1.65%) | 0 |
19 Jan 2000 | USD | 2.0067 | 2.0267 | 2 | 2.0267 | 2.0267 | +0.077 (+3.93%) | 2,790 |
18 Jan 2000 | USD | 1.95 | 2.0233 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 0 |
17 Jan 2000 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 1.97 | 2.0433 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |