Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2000 | USD | 1.97 | 2.0433 | 1.97 | 1.97 | 1.97 | -0.033 (-1.66%) | 0 |
12 Jan 2000 | USD | 2.0033 | 2.0033 | 2.0033 | 2.0033 | 2.0033 | -0.013 (-0.66%) | 27 |
11 Jan 2000 | USD | 2.0167 | 2.0167 | 2.0167 | 2.0167 | 2.0167 | -0.073 (-3.51%) | 600 |
10 Jan 2000 | USD | 2.0333 | 2.09 | 2.0333 | 2.09 | 2.09 | +0.123 (+6.27%) | 2,490 |
7 Jan 2000 | USD | 1.9667 | 1.9667 | 1.9667 | 1.9667 | 1.9667 | +0.033 (+1.73%) | 1,500 |
6 Jan 2000 | USD | 1.92 | 1.9333 | 1.92 | 1.9333 | 1.9333 | +0.133 (+7.41%) | 5,550 |
5 Jan 2000 | USD | 1.8 | 1.8667 | 1.8 | 1.8 | 1.8 | +0.017 (+0.94%) | 0 |
4 Jan 2000 | USD | 1.7833 | 1.85 | 1.7833 | 1.7833 | 1.7833 | +0.017 (+0.94%) | 0 |
3 Jan 2000 | USD | 1.7667 | 1.8333 | 1.7667 | 1.7667 | 1.7667 | 0.0 (0.0%) | 0 |