Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | 0.0 (0.0%) | 5,805 |
2 Nov 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 58,806 |
1 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 82,040 |
29 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.005 (+0.05%) | 111 |
28 Oct 2021 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | -0.005 (-0.05%) | 134 |
26 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 9.76 | 9.78 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 1,241 |
22 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 9.7401 | 9.75 | 9.7401 | 9.75 | 9.75 | +0.06 (+0.62%) | 2,525 |
20 Oct 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 9.73 | 9.73 | 9.69 | 9.69 | 9.69 | -0.03 (-0.31%) | 1,751 |
18 Oct 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 347 |
15 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.024 (-0.24%) | 6,949 |
14 Oct 2021 | USD | 9.7738 | 9.7738 | 9.7738 | 9.7738 | 9.7738 | +0.034 (+0.35%) | 434 |
13 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.04 (+0.41%) | 50,000 |
6 Oct 2021 | USD | 9.68 | 9.77 | 9.68 | 9.7 | 9.7 | -0.075 (-0.77%) | 5,900 |
5 Oct 2021 | USD | 9.845 | 9.845 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 200 |
4 Oct 2021 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | -0.025 (-0.26%) | 1,200 |
1 Oct 2021 | USD | 9.73 | 9.8 | 9.73 | 9.8 | 9.8 | +0.15 (+1.55%) | 500 |
30 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 9.63 | 9.65 | 9.63 | 9.65 | 9.65 | +6.77 (+235.07%) | 700,400 |
24 Sep 2021 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |