Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2016 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 2.895 | 2.895 | 2.89 | 2.89 | 2.89 | -0.005 (-0.17%) | 175 |
28 Dec 2015 | USD | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | +0.048 (+1.69%) | 0 |
25 Dec 2015 | USD | 2.847 | 2.847 | 2.847 | 2.847 | 2.847 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 2.847 | 2.847 | 2.847 | 2.847 | 2.847 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 2.847 | 2.847 | 2.847 | 2.847 | 2.847 | +0.047 (+1.68%) | 0 |
22 Dec 2015 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.197 (+7.57%) | 0 |
21 Dec 2015 | USD | 2.603 | 2.603 | 2.603 | 2.603 | 2.603 | -0.045 (-1.70%) | 0 |
18 Dec 2015 | USD | 2.801 | 2.801 | 2.6 | 2.648 | 2.648 | -0.003 (-0.11%) | 950 |
17 Dec 2015 | USD | 2.651 | 2.651 | 2.651 | 2.651 | 2.651 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 2.919 | 2.954 | 2.651 | 2.651 | 2.651 | -0.268 (-9.18%) | 0 |
15 Dec 2015 | USD | 2.95 | 2.964 | 2.919 | 2.919 | 2.919 | -0.026 (-0.88%) | 0 |
14 Dec 2015 | USD | 2.765 | 2.945 | 2.733 | 2.945 | 2.945 | +0.175 (+6.32%) | 0 |
11 Dec 2015 | USD | 2.915 | 2.915 | 2.734 | 2.77 | 2.77 | -0.18 (-6.10%) | 0 |
10 Dec 2015 | USD | 2.588 | 2.959 | 2.588 | 2.95 | 2.95 | +0.805 (+37.53%) | 0 |
9 Dec 2015 | USD | 1.993 | 2.145 | 1.945 | 2.145 | 2.145 | +0.154 (+7.73%) | 0 |
8 Dec 2015 | USD | 2.091 | 2.091 | 1.991 | 1.991 | 1.991 | -0.13 (-6.13%) | 0 |
7 Dec 2015 | USD | 2.121 | 2.121 | 2.121 | 2.121 | 2.121 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 2.146 | 2.172 | 2.121 | 2.121 | 2.121 | -0.075 (-3.42%) | 0 |
3 Dec 2015 | USD | 2.251 | 2.251 | 2.196 | 2.196 | 2.196 | +0.621 (+39.43%) | 0 |
2 Dec 2015 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |