Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2015 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 1.601 | 1.601 | 1.562 | 1.575 | 1.575 | -0.026 (-1.62%) | 0 |
19 Nov 2015 | USD | 1.641 | 1.641 | 1.601 | 1.601 | 1.601 | -0.04 (-2.44%) | 0 |
18 Nov 2015 | USD | 1.682 | 1.682 | 1.641 | 1.641 | 1.641 | -0.001 (-0.06%) | 0 |
17 Nov 2015 | USD | 1.642 | 1.642 | 1.642 | 1.642 | 1.642 | -0.001 (-0.06%) | 0 |
16 Nov 2015 | USD | 1.643 | 1.643 | 1.643 | 1.643 | 1.643 | -0.082 (-4.75%) | 0 |
13 Nov 2015 | USD | 1.768 | 1.768 | 1.725 | 1.725 | 1.725 | -0.043 (-2.43%) | 0 |
12 Nov 2015 | USD | 1.812 | 1.812 | 1.768 | 1.768 | 1.768 | -0.044 (-2.43%) | 0 |
11 Nov 2015 | USD | 1.857 | 1.857 | 1.812 | 1.812 | 1.812 | -0.001 (-0.06%) | 0 |
10 Nov 2015 | USD | 1.813 | 1.813 | 1.813 | 1.813 | 1.813 | +0.034 (+1.91%) | 0 |
9 Nov 2015 | USD | 1.618 | 1.779 | 1.618 | 1.779 | 1.779 | +0.268 (+17.74%) | 0 |
6 Nov 2015 | USD | 1.511 | 1.511 | 1.511 | 1.511 | 1.511 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 1.511 | 1.511 | 1.511 | 1.511 | 1.511 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 1.511 | 1.511 | 1.511 | 1.511 | 1.511 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 1.511 | 1.511 | 1.511 | 1.511 | 1.511 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 1.511 | 1.511 | 1.511 | 1.511 | 1.511 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 1.511 | 1.511 | 1.511 | 1.511 | 1.511 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 1.511 | 1.511 | 1.511 | 1.511 | 1.511 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 1.548 | 1.548 | 1.511 | 1.511 | 1.511 | +0.035 (+2.37%) | 0 |
27 Oct 2015 | USD | 1.476 | 1.476 | 1.476 | 1.476 | 1.476 | -0.036 (-2.38%) | 0 |
26 Oct 2015 | USD | 1.512 | 1.512 | 1.512 | 1.512 | 1.512 | -0.037 (-2.39%) | 0 |
23 Oct 2015 | USD | 1.549 | 1.549 | 1.549 | 1.549 | 1.549 | -0.108 (-6.52%) | 0 |
22 Oct 2015 | USD | 1.627 | 1.657 | 1.588 | 1.657 | 1.657 | +0.005 (+0.30%) | 0 |
21 Oct 2015 | USD | 1.667 | 1.667 | 1.627 | 1.652 | 1.652 | +0.025 (+1.54%) | 0 |
20 Oct 2015 | USD | 1.627 | 1.627 | 1.627 | 1.627 | 1.627 | -0.081 (-4.74%) | 0 |
19 Oct 2015 | USD | 1.751 | 1.751 | 1.708 | 1.708 | 1.708 | -0.064 (-3.61%) | 0 |
16 Oct 2015 | USD | 1.794 | 1.794 | 1.75 | 1.772 | 1.772 | -0.272 (-13.31%) | 0 |