Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2015 | USD | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 1.465 | 1.465 | 1.448 | 1.465 | 1.465 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 1.465 | 1.465 | 1.448 | 1.465 | 1.465 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 1.465 | 1.465 | 1.448 | 1.465 | 1.465 | +0.034 (+2.38%) | 0 |
2 Jun 2015 | USD | 1.431 | 1.431 | 1.431 | 1.431 | 1.431 | -0.036 (-2.45%) | 0 |
1 Jun 2015 | USD | 1.486 | 1.486 | 1.451 | 1.467 | 1.467 | +0.08 (+5.77%) | 0 |
29 May 2015 | USD | 1.387 | 1.387 | 1.387 | 1.387 | 1.387 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 1.387 | 1.387 | 1.387 | 1.387 | 1.387 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 1.387 | 1.387 | 1.387 | 1.387 | 1.387 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 1.387 | 1.387 | 1.387 | 1.387 | 1.387 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 1.387 | 1.387 | 1.387 | 1.387 | 1.387 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 1.387 | 1.387 | 1.387 | 1.387 | 1.387 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 1.387 | 1.387 | 1.387 | 1.387 | 1.387 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 1.408 | 1.408 | 1.387 | 1.387 | 1.387 | +0.066 (+5.00%) | 0 |
19 May 2015 | USD | 1.321 | 1.321 | 1.321 | 1.321 | 1.321 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 1.321 | 1.321 | 1.321 | 1.321 | 1.321 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 1.321 | 1.321 | 1.321 | 1.321 | 1.321 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 1.321 | 1.321 | 1.321 | 1.321 | 1.321 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 1.321 | 1.321 | 1.321 | 1.321 | 1.321 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 1.321 | 1.321 | 1.321 | 1.321 | 1.321 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 1.321 | 1.321 | 1.321 | 1.321 | 1.321 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 1.321 | 1.321 | 1.321 | 1.321 | 1.321 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 1.321 | 1.321 | 1.321 | 1.321 | 1.321 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 1.321 | 1.321 | 1.321 | 1.321 | 1.321 | -0.106 (-7.43%) | 0 |
5 May 2015 | USD | 1.368 | 1.427 | 1.337 | 1.427 | 1.427 | -0.003 (-0.21%) | 0 |
4 May 2015 | USD | 1.387 | 1.43 | 1.352 | 1.43 | 1.43 | +0.018 (+1.27%) | 0 |
1 May 2015 | USD | 1.412 | 1.412 | 1.412 | 1.412 | 1.412 | 0.0 (0.0%) | 0 |