Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2015 | USD | 1.229 | 1.64 | 1.2 | 1.64 | 1.64 | +0.425 (+34.98%) | 2,050 |
18 Mar 2015 | USD | 1.229 | 1.229 | 1.215 | 1.215 | 1.215 | -0.014 (-1.14%) | 0 |
17 Mar 2015 | USD | 1.229 | 1.229 | 1.215 | 1.229 | 1.229 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 1.229 | 1.229 | 1.215 | 1.229 | 1.229 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 1.229 | 1.229 | 1.215 | 1.229 | 1.229 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 1.229 | 1.229 | 1.215 | 1.229 | 1.229 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 1.238 | 1.238 | 1.215 | 1.229 | 1.229 | -0.009 (-0.73%) | 0 |
10 Mar 2015 | USD | 1.254 | 1.254 | 1.224 | 1.238 | 1.238 | -0.016 (-1.28%) | 0 |
9 Mar 2015 | USD | 1.28 | 1.28 | 1.249 | 1.254 | 1.254 | -0.026 (-2.03%) | 0 |
6 Mar 2015 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 0 |
4 Mar 2015 | USD | 1.31 | 1.31 | 1.296 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 1.313 | 1.313 | 1.296 | 1.31 | 1.31 | +0.025 (+1.95%) | 0 |
2 Mar 2015 | USD | 1.28 | 1.285 | 1.28 | 1.285 | 1.285 | -0.021 (-1.61%) | 8 |
27 Feb 2015 | USD | 1.284 | 1.335 | 1.284 | 1.306 | 1.306 | +0.076 (+6.18%) | 0 |
26 Feb 2015 | USD | 1.239 | 1.239 | 1.228 | 1.23 | 1.23 | -0.009 (-0.73%) | 0 |
25 Feb 2015 | USD | 1.271 | 1.271 | 1.239 | 1.239 | 1.239 | -0.032 (-2.52%) | 0 |
24 Feb 2015 | USD | 1.301 | 1.301 | 1.27 | 1.271 | 1.271 | -0.03 (-2.31%) | 0 |
23 Feb 2015 | USD | 1.333 | 1.334 | 1.301 | 1.301 | 1.301 | -0.032 (-2.40%) | 0 |
20 Feb 2015 | USD | 1.333 | 1.333 | 1.333 | 1.333 | 1.333 | -0.033 (-2.42%) | 0 |
19 Feb 2015 | USD | 1.366 | 1.366 | 1.366 | 1.366 | 1.366 | +0.068 (+5.24%) | 0 |
18 Feb 2015 | USD | 1.298 | 1.298 | 1.298 | 1.298 | 1.298 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 1.331 | 1.331 | 1.298 | 1.298 | 1.298 | +0.019 (+1.49%) | 0 |
16 Feb 2015 | USD | 1.279 | 1.279 | 1.279 | 1.279 | 1.279 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 1.279 | 1.279 | 1.279 | 1.279 | 1.279 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 1.311 | 1.311 | 1.279 | 1.279 | 1.279 | -0.031 (-2.37%) | 0 |
11 Feb 2015 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.095 (-6.76%) | 0 |
10 Feb 2015 | USD | 1.311 | 1.405 | 1.279 | 1.405 | 1.405 | +0.136 (+10.72%) | 0 |
9 Feb 2015 | USD | 1.271 | 1.271 | 1.269 | 1.269 | 1.269 | -0.002 (-0.16%) | 0 |
6 Feb 2015 | USD | 1.301 | 1.301 | 1.27 | 1.271 | 1.271 | -0.08 (-5.92%) | 0 |