Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2015 | USD | 1.301 | 1.351 | 1.301 | 1.351 | 1.351 | +0.09 (+7.14%) | 0 |
4 Feb 2015 | USD | 1.231 | 1.261 | 1.231 | 1.261 | 1.261 | 0.0 (0.0%) | 750 |
3 Feb 2015 | USD | 1.261 | 1.261 | 1.261 | 1.261 | 1.261 | -0.051 (-3.89%) | 0 |
2 Feb 2015 | USD | 1.324 | 1.324 | 1.293 | 1.312 | 1.312 | -0.032 (-2.38%) | 0 |
30 Jan 2015 | USD | 1.361 | 1.361 | 1.329 | 1.344 | 1.344 | -0.014 (-1.03%) | 0 |
29 Jan 2015 | USD | 1.358 | 1.358 | 1.358 | 1.358 | 1.358 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 1.391 | 1.391 | 1.358 | 1.358 | 1.358 | -0.033 (-2.37%) | 0 |
27 Jan 2015 | USD | 1.425 | 1.425 | 1.391 | 1.391 | 1.391 | -0.034 (-2.39%) | 3 |
26 Jan 2015 | USD | 1.609 | 1.609 | 1.425 | 1.425 | 1.425 | -0.075 (-5%) | 0 |
23 Jan 2015 | USD | 1.65 | 1.65 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 0 |
22 Jan 2015 | USD | 1.353 | 1.55 | 1.353 | 1.55 | 1.55 | +0.197 (+14.56%) | 500 |
21 Jan 2015 | USD | 1.368 | 1.368 | 1.353 | 1.353 | 1.353 | +0.001 (+0.07%) | 0 |
20 Jan 2015 | USD | 1.368 | 1.443 | 1.32 | 1.352 | 1.352 | +0.091 (+7.22%) | 1,400 |
19 Jan 2015 | USD | 1.261 | 1.261 | 1.261 | 1.261 | 1.261 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 1.231 | 1.261 | 1.231 | 1.261 | 1.261 | +0.006 (+0.48%) | 1,100 |
15 Jan 2015 | USD | 1.229 | 1.255 | 1.22 | 1.255 | 1.255 | +0.04 (+3.29%) | 0 |
14 Jan 2015 | USD | 1.229 | 1.229 | 1.215 | 1.215 | 1.215 | +0.015 (+1.25%) | 0 |
13 Jan 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.044 (-3.54%) | 0 |
9 Jan 2015 | USD | 1.229 | 1.244 | 1.215 | 1.244 | 1.244 | +0.015 (+1.22%) | 0 |
8 Jan 2015 | USD | 1.229 | 1.229 | 1.215 | 1.229 | 1.229 | +0.004 (+0.33%) | 0 |
7 Jan 2015 | USD | 1.107 | 1.225 | 1.08 | 1.225 | 1.225 | +0.118 (+10.66%) | 0 |
6 Jan 2015 | USD | 1.107 | 1.107 | 1.107 | 1.107 | 1.107 | -0.027 (-2.38%) | 0 |
5 Jan 2015 | USD | 1.162 | 1.162 | 1.134 | 1.134 | 1.134 | -0.028 (-2.41%) | 0 |
2 Jan 2015 | USD | 1.162 | 1.162 | 1.162 | 1.162 | 1.162 | -0.013 (-1.11%) | 0 |
1 Jan 2015 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 1.22 | 1.221 | 1.175 | 1.175 | 1.175 | -0.045 (-3.69%) | 0 |
29 Dec 2014 | USD | 1.251 | 1.251 | 1.22 | 1.22 | 1.22 | +0.023 (+1.92%) | 0 |
26 Dec 2014 | USD | 1.197 | 1.197 | 1.197 | 1.197 | 1.197 | -0.053 (-4.24%) | 0 |