Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 1.14 | 1.25 | 1.025 | 1.25 | 1.25 | +0.053 (+4.43%) | 10,004 |
22 Dec 2014 | USD | 1.197 | 1.197 | 1.197 | 1.197 | 1.197 | -0.029 (-2.37%) | 0 |
19 Dec 2014 | USD | 1.287 | 1.287 | 1.1 | 1.226 | 1.226 | -0.061 (-4.74%) | 2,617 |
18 Dec 2014 | USD | 1.287 | 1.287 | 1.287 | 1.287 | 1.287 | -0.032 (-2.43%) | 0 |
17 Dec 2014 | USD | 1.358 | 1.358 | 1.319 | 1.319 | 1.319 | -0.039 (-2.87%) | 0 |
16 Dec 2014 | USD | 1.419 | 1.419 | 1.352 | 1.358 | 1.358 | -0.061 (-4.30%) | 158 |
15 Dec 2014 | USD | 1.419 | 1.419 | 1.419 | 1.419 | 1.419 | -0.035 (-2.41%) | 0 |
12 Dec 2014 | USD | 1.491 | 1.491 | 1.454 | 1.454 | 1.454 | -0.021 (-1.42%) | 0 |
11 Dec 2014 | USD | 1.462 | 1.475 | 1.462 | 1.475 | 1.475 | +0.03 (+2.08%) | 0 |
10 Dec 2014 | USD | 1.498 | 1.498 | 1.445 | 1.445 | 1.445 | -0.035 (-2.36%) | 0 |
9 Dec 2014 | USD | 1.467 | 1.48 | 1.464 | 1.48 | 1.48 | +0.016 (+1.09%) | 0 |
8 Dec 2014 | USD | 1.537 | 1.537 | 1.464 | 1.464 | 1.464 | -0.111 (-7.05%) | 2,702 |
5 Dec 2014 | USD | 1.614 | 1.614 | 1.575 | 1.575 | 1.575 | -0.04 (-2.48%) | 1,270 |
4 Dec 2014 | USD | 1.655 | 1.655 | 1.615 | 1.615 | 1.615 | -0.158 (-8.91%) | 0 |
3 Dec 2014 | USD | 1.696 | 1.773 | 1.655 | 1.773 | 1.773 | +0.077 (+4.54%) | 0 |
2 Dec 2014 | USD | 1.738 | 1.738 | 1.696 | 1.696 | 1.696 | -0.042 (-2.42%) | 0 |
1 Dec 2014 | USD | 1.738 | 1.738 | 1.738 | 1.738 | 1.738 | -0.084 (-4.61%) | 0 |
28 Nov 2014 | USD | 1.822 | 1.822 | 1.802 | 1.822 | 1.822 | +0.02 (+1.11%) | 0 |
27 Nov 2014 | USD | 1.802 | 1.802 | 1.802 | 1.802 | 1.802 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 1.822 | 1.822 | 1.802 | 1.802 | 1.802 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 1.822 | 1.822 | 1.802 | 1.802 | 1.802 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 1.822 | 1.822 | 1.802 | 1.802 | 1.802 | -0.02 (-1.10%) | 0 |
21 Nov 2014 | USD | 1.823 | 1.823 | 1.802 | 1.822 | 1.822 | +0.02 (+1.11%) | 0 |
20 Nov 2014 | USD | 1.822 | 1.822 | 1.78 | 1.802 | 1.802 | 0.0 (0.0%) | 151 |
19 Nov 2014 | USD | 1.833 | 1.833 | 1.802 | 1.802 | 1.802 | -0.01 (-0.55%) | 0 |
18 Nov 2014 | USD | 1.843 | 1.843 | 1.812 | 1.812 | 1.812 | -0.01 (-0.55%) | 0 |
17 Nov 2014 | USD | 1.843 | 1.843 | 1.822 | 1.822 | 1.822 | -0.021 (-1.14%) | 0 |
14 Nov 2014 | USD | 1.843 | 1.843 | 1.822 | 1.843 | 1.843 | +0.021 (+1.15%) | 0 |