Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2014 | USD | 1.843 | 1.843 | 1.822 | 1.822 | 1.822 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 1.843 | 1.843 | 1.822 | 1.822 | 1.822 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 1.85 | 1.85 | 1.822 | 1.822 | 1.822 | -0.083 (-4.36%) | 0 |
10 Nov 2014 | USD | 1.906 | 1.906 | 1.905 | 1.905 | 1.905 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 1.952 | 1.952 | 1.905 | 1.905 | 1.905 | -0.047 (-2.41%) | 0 |
6 Nov 2014 | USD | 2 | 2 | 1.952 | 1.952 | 1.952 | -0.063 (-3.13%) | 0 |
5 Nov 2014 | USD | 2.015 | 2.015 | 2.015 | 2.015 | 2.015 | +0.193 (+10.59%) | 0 |
4 Nov 2014 | USD | 1.822 | 1.822 | 1.802 | 1.822 | 1.822 | +0.002 (+0.11%) | 0 |
3 Nov 2014 | USD | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 0 |
31 Oct 2014 | USD | 1.856 | 1.856 | 1.82 | 1.84 | 1.84 | -0.065 (-3.41%) | 0 |
30 Oct 2014 | USD | 1.796 | 1.905 | 1.796 | 1.905 | 1.905 | +0.03 (+1.60%) | 0 |
29 Oct 2014 | USD | 1.818 | 1.875 | 1.773 | 1.875 | 1.875 | +0.124 (+7.08%) | 0 |
28 Oct 2014 | USD | 1.771 | 1.771 | 1.751 | 1.751 | 1.751 | -0.02 (-1.13%) | 0 |
27 Oct 2014 | USD | 1.774 | 1.774 | 1.751 | 1.771 | 1.771 | +0.017 (+0.97%) | 0 |
24 Oct 2014 | USD | 1.793 | 1.793 | 1.754 | 1.754 | 1.754 | -0.256 (-12.74%) | 0 |
23 Oct 2014 | USD | 1.746 | 2.01 | 1.746 | 2.01 | 2.01 | +0.17 (+9.24%) | 0 |
22 Oct 2014 | USD | 1.766 | 1.84 | 1.681 | 1.84 | 1.84 | +0.074 (+4.19%) | 0 |
21 Oct 2014 | USD | 1.877 | 1.877 | 1.766 | 1.766 | 1.766 | -0.136 (-7.15%) | 0 |
20 Oct 2014 | USD | 1.927 | 1.927 | 1.857 | 1.902 | 1.902 | -0.025 (-1.30%) | 0 |
17 Oct 2014 | USD | 1.952 | 1.952 | 1.903 | 1.927 | 1.927 | +0.022 (+1.15%) | 0 |
16 Oct 2014 | USD | 1.928 | 1.928 | 1.905 | 1.905 | 1.905 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 1.998 | 2 | 1.905 | 1.905 | 1.905 | -0.071 (-3.59%) | 0 |
14 Oct 2014 | USD | 1.998 | 1.998 | 1.975 | 1.976 | 1.976 | +0.116 (+6.24%) | 0 |
13 Oct 2014 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.092 (-4.71%) | 0 |
10 Oct 2014 | USD | 2 | 2 | 1.952 | 1.952 | 1.952 | -0.048 (-2.40%) | 0 |
9 Oct 2014 | USD | 2.051 | 2.051 | 2 | 2 | 2 | -0.177 (-8.13%) | 0 |
8 Oct 2014 | USD | 2.177 | 2.177 | 2.177 | 2.177 | 2.177 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 2.177 | 2.177 | 2.177 | 2.177 | 2.177 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 2.177 | 2.177 | 2.177 | 2.177 | 2.177 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 2.177 | 2.177 | 2.177 | 2.177 | 2.177 | 0.0 (0.0%) | 0 |