Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2014 | USD | 2.177 | 2.177 | 2.177 | 2.177 | 2.177 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 2.177 | 2.177 | 2.177 | 2.177 | 2.177 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 2.177 | 2.177 | 2.177 | 2.177 | 2.177 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 2.177 | 2.177 | 2.177 | 2.177 | 2.177 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 2.231 | 2.231 | 2.177 | 2.177 | 2.177 | -0.001 (-0.05%) | 0 |
25 Sep 2014 | USD | 2.178 | 2.178 | 2.178 | 2.178 | 2.178 | -0.108 (-4.72%) | 0 |
24 Sep 2014 | USD | 2.286 | 2.286 | 2.286 | 2.286 | 2.286 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 2.286 | 2.286 | 2.286 | 2.286 | 2.286 | +0.114 (+5.25%) | 0 |
22 Sep 2014 | USD | 2.172 | 2.172 | 2.172 | 2.172 | 2.172 | -0.098 (-4.32%) | 0 |
19 Sep 2014 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.01 (-0.44%) | 0 |
18 Sep 2014 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.006 (-0.26%) | 0 |
17 Sep 2014 | USD | 2.286 | 2.286 | 2.286 | 2.286 | 2.286 | +0.116 (+5.35%) | 0 |
16 Sep 2014 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.08 (-3.56%) | 0 |
15 Sep 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.14 (+6.64%) | 0 |
12 Sep 2014 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.08 (+3.94%) | 0 |
10 Sep 2014 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.07 (+3.57%) | 0 |
9 Sep 2014 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.046 (+2.40%) | 0 |
8 Sep 2014 | USD | 1.914 | 1.914 | 1.914 | 1.914 | 1.914 | -0.095 (-4.73%) | 0 |
5 Sep 2014 | USD | 2.111 | 2.111 | 2.009 | 2.009 | 2.009 | -0.101 (-4.79%) | 0 |
4 Sep 2014 | USD | 2.06 | 2.11 | 2.06 | 2.11 | 2.11 | +0.021 (+1.01%) | 1,000 |
3 Sep 2014 | USD | 2.14 | 2.141 | 2.089 | 2.089 | 2.089 | -0.051 (-2.38%) | 0 |
2 Sep 2014 | USD | 2.193 | 2.193 | 2.14 | 2.14 | 2.14 | -0.107 (-4.76%) | 0 |
1 Sep 2014 | USD | 2.247 | 2.247 | 2.247 | 2.247 | 2.247 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 2.247 | 2.247 | 2.247 | 2.247 | 2.247 | -0.004 (-0.18%) | 0 |
28 Aug 2014 | USD | 2.247 | 2.251 | 2.247 | 2.251 | 2.251 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 2.303 | 2.303 | 2.251 | 2.251 | 2.251 | -0.054 (-2.34%) | 0 |
26 Aug 2014 | USD | 2.31 | 2.31 | 2.305 | 2.305 | 2.305 | -0.055 (-2.33%) | 0 |
25 Aug 2014 | USD | 2.195 | 2.36 | 2.195 | 2.36 | 2.36 | +0.264 (+12.60%) | 1,891 |
22 Aug 2014 | USD | 2.096 | 2.096 | 2.096 | 2.096 | 2.096 | -0.052 (-2.42%) | 0 |