Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2014 | USD | 2.149 | 2.149 | 2.097 | 2.148 | 2.148 | -0.001 (-0.05%) | 0 |
20 Aug 2014 | USD | 2.098 | 2.149 | 2.098 | 2.149 | 2.149 | -0.001 (-0.05%) | 932 |
19 Aug 2014 | USD | 2.226 | 2.226 | 2.15 | 2.15 | 2.15 | -0.051 (-2.32%) | 0 |
18 Aug 2014 | USD | 2.254 | 2.254 | 2.201 | 2.201 | 2.201 | -0.053 (-2.35%) | 0 |
15 Aug 2014 | USD | 2.308 | 2.308 | 2.252 | 2.254 | 2.254 | -0.054 (-2.34%) | 0 |
14 Aug 2014 | USD | 2.228 | 2.308 | 2.202 | 2.308 | 2.308 | +0.106 (+4.81%) | 888 |
13 Aug 2014 | USD | 2.228 | 2.228 | 2.202 | 2.202 | 2.202 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 2.263 | 2.263 | 2.202 | 2.202 | 2.202 | -0.05 (-2.22%) | 0 |
11 Aug 2014 | USD | 2.278 | 2.278 | 2.252 | 2.252 | 2.252 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 2.278 | 2.278 | 2.252 | 2.252 | 2.252 | -0.026 (-1.14%) | 0 |
7 Aug 2014 | USD | 2.278 | 2.278 | 2.278 | 2.278 | 2.278 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 2.278 | 2.278 | 2.278 | 2.278 | 2.278 | +0.029 (+1.29%) | 0 |
5 Aug 2014 | USD | 2.249 | 2.249 | 2.249 | 2.249 | 2.249 | -0.059 (-2.56%) | 795 |
4 Aug 2014 | USD | 2.308 | 2.308 | 2.308 | 2.308 | 2.308 | +0.081 (+3.64%) | 0 |
1 Aug 2014 | USD | 2.253 | 2.253 | 2.227 | 2.227 | 2.227 | -0.026 (-1.15%) | 0 |
31 Jul 2014 | USD | 2.253 | 2.253 | 2.253 | 2.253 | 2.253 | +0.026 (+1.17%) | 0 |
30 Jul 2014 | USD | 2.253 | 2.253 | 2.227 | 2.227 | 2.227 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 2.253 | 2.253 | 2.227 | 2.227 | 2.227 | -0.026 (-1.15%) | 0 |
28 Jul 2014 | USD | 2.253 | 2.253 | 2.253 | 2.253 | 2.253 | +0.026 (+1.17%) | 0 |
25 Jul 2014 | USD | 2.253 | 2.253 | 2.227 | 2.227 | 2.227 | -0.026 (-1.15%) | 0 |
24 Jul 2014 | USD | 2.253 | 2.253 | 2.253 | 2.253 | 2.253 | -0.026 (-1.14%) | 0 |
23 Jul 2014 | USD | 2.279 | 2.279 | 2.279 | 2.279 | 2.279 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 2.279 | 2.279 | 2.279 | 2.279 | 2.279 | +0.027 (+1.20%) | 0 |
21 Jul 2014 | USD | 2.279 | 2.279 | 2.252 | 2.252 | 2.252 | +0.026 (+1.17%) | 0 |
18 Jul 2014 | USD | 2.258 | 2.258 | 2.201 | 2.226 | 2.226 | -0.006 (-0.27%) | 2,985 |
17 Jul 2014 | USD | 2.265 | 2.265 | 2.232 | 2.232 | 2.232 | -0.008 (-0.36%) | 0 |
16 Jul 2014 | USD | 2.265 | 2.265 | 2.24 | 2.24 | 2.24 | +0.019 (+0.86%) | 0 |
15 Jul 2014 | USD | 2.274 | 2.274 | 2.221 | 2.221 | 2.221 | -0.124 (-5.29%) | 0 |
14 Jul 2014 | USD | 2.278 | 2.345 | 2.23 | 2.345 | 2.345 | +1.185 (+102.16%) | 0 |
11 Jul 2014 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |