Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2002 | USD | 3.55 | 3.55 | 3.25 | 3.4 | 3.4 | -0.2 (-5.56%) | 10,500 |
25 Jan 2002 | USD | 3.75 | 3.75 | 3.51 | 3.6 | 3.6 | -0.25 (-6.49%) | 13,600 |
24 Jan 2002 | USD | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 1,000 |
23 Jan 2002 | USD | 4.1 | 4.1 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 2,700 |
22 Jan 2002 | USD | 4.1 | 4.1 | 4 | 4 | 4 | -0.12 (-2.91%) | 3,400 |
21 Jan 2002 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 4.1 | 4.25 | 4.1 | 4.12 | 4.12 | +0.12 (+3%) | 14,400 |
17 Jan 2002 | USD | 4.25 | 4.34 | 4 | 4 | 4 | -0.1 (-2.44%) | 52,800 |
16 Jan 2002 | USD | 4.25 | 4.25 | 4.01 | 4.1 | 4.1 | -0.14 (-3.30%) | 16,400 |
15 Jan 2002 | USD | 4.15 | 4.24 | 4.05 | 4.24 | 4.24 | -0.04 (-0.93%) | 2,500 |
14 Jan 2002 | USD | 4.1 | 4.28 | 3.81 | 4.28 | 4.28 | +0.28 (+7.00%) | 15,700 |
11 Jan 2002 | USD | 3.99 | 4.14 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 35,400 |
10 Jan 2002 | USD | 3.95 | 3.98 | 3.88 | 3.95 | 3.95 | 0.0 (0.0%) | 10,400 |
9 Jan 2002 | USD | 3.85 | 3.95 | 3.85 | 3.95 | 3.95 | +0.2 (+5.33%) | 9,200 |
8 Jan 2002 | USD | 4.35 | 4.5 | 3.65 | 3.75 | 3.75 | -0.65 (-14.77%) | 44,000 |
7 Jan 2002 | USD | 4.7 | 4.7 | 4.31 | 4.4 | 4.4 | -0.3 (-6.38%) | 11,200 |
4 Jan 2002 | USD | 4.75 | 4.75 | 4.66 | 4.7 | 4.7 | -0.14 (-2.89%) | 3,700 |
3 Jan 2002 | USD | 4.75 | 4.85 | 4.75 | 4.84 | 4.84 | +0.04 (+0.83%) | 11,500 |
2 Jan 2002 | USD | 4.7 | 4.85 | 4.7 | 4.8 | 4.8 | +0.1 (+2.13%) | 4,600 |
1 Jan 2002 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 4.74 | 4.75 | 4.65 | 4.7 | 4.7 | +0.09 (+1.95%) | 5,300 |
28 Dec 2001 | USD | 4.8 | 4.8 | 4.61 | 4.61 | 4.61 | -0.14 (-2.95%) | 8,200 |
27 Dec 2001 | USD | 4.75 | 4.9 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 10,200 |
26 Dec 2001 | USD | 4.87 | 5 | 4.75 | 4.75 | 4.75 | -0.12 (-2.46%) | 11,900 |
25 Dec 2001 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 4.9 | 4.9 | 4.8 | 4.87 | 4.87 | +0.01 (+0.21%) | 3,100 |
21 Dec 2001 | USD | 4.8 | 5.05 | 4.8 | 4.86 | 4.86 | +0.16 (+3.40%) | 16,000 |
20 Dec 2001 | USD | 5.19 | 5.19 | 4.7 | 4.7 | 4.7 | -0.3 (-6%) | 15,100 |
19 Dec 2001 | USD | 5.25 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 24,400 |
18 Dec 2001 | USD | 4.7 | 5.1 | 4.65 | 5 | 5 | +0.4 (+8.70%) | 41,000 |