Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.04 (+0.36%) | 0 |
1 Dec 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.13 (+1.17%) | 0 |
30 Nov 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.16 (-1.42%) | 0 |
27 Nov 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.06 (-0.53%) | 0 |
24 Nov 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.24 (+2.16%) | 0 |
23 Nov 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.16 (+1.46%) | 0 |
20 Nov 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.06 (-0.55%) | 0 |
19 Nov 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.02 (+0.18%) | 0 |
18 Nov 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.13 (-1.17%) | 0 |
17 Nov 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.05 (-0.45%) | 0 |
16 Nov 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.17 (+1.55%) | 0 |
13 Nov 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.19 (+1.76%) | 0 |
12 Nov 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.13 (-1.19%) | 0 |
11 Nov 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.04 (-0.36%) | 0 |
10 Nov 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.12 (+1.11%) | 0 |
9 Nov 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.38 (+3.63%) | 0 |
6 Nov 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.04 (-0.38%) | 0 |
5 Nov 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.18 (+1.74%) | 0 |
4 Nov 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.03 (+0.29%) | 0 |
3 Nov 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.17 (+1.68%) | 0 |
2 Nov 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.19 (+1.91%) | 0 |
30 Oct 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.1 (+1.02%) | 0 |
28 Oct 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.27 (-2.67%) | 0 |
27 Oct 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.12 (-1.17%) | 0 |
26 Oct 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.22 (-2.11%) | 0 |
23 Oct 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.03 (+0.29%) | 0 |
22 Oct 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.09 (+0.87%) | 0 |
21 Oct 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.04 (-0.39%) | 0 |