Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.14 (-1.59%) | 0 |
19 Jan 2016 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.02 (-0.23%) | 0 |
18 Jan 2016 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.16 (-1.78%) | 0 |
14 Jan 2016 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.14 (+1.58%) | 0 |
13 Jan 2016 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.16 (-1.77%) | 0 |
12 Jan 2016 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.05 (+0.56%) | 0 |
11 Jan 2016 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |