Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.15 (+1.37%) | 0 |
15 Aug 2019 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.02 (+0.18%) | 0 |
14 Aug 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.31 (-2.77%) | 0 |
13 Aug 2019 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.13 (+1.17%) | 0 |
12 Aug 2019 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.14 (-1.25%) | 0 |
9 Aug 2019 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.06 (-0.53%) | 0 |
8 Aug 2019 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.19 (+1.71%) | 0 |
7 Aug 2019 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.02 (-0.18%) | 0 |
6 Aug 2019 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.12 (+1.09%) | 0 |
5 Aug 2019 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.3 (-2.66%) | 0 |
2 Aug 2019 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.08 (-0.70%) | 0 |
1 Aug 2019 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.16 (-1.39%) | 0 |
31 Jul 2019 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.12 (-1.03%) | 0 |
30 Jul 2019 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.01 (-0.09%) | 0 |
29 Jul 2019 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.01 (-0.09%) | 0 |
26 Jul 2019 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.06 (+0.52%) | 0 |
25 Jul 2019 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.05 (-0.43%) | 0 |
24 Jul 2019 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.08 (+0.69%) | 0 |
23 Jul 2019 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.08 (+0.70%) | 0 |
22 Jul 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.01 (+0.09%) | 0 |
19 Jul 2019 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.07 (-0.61%) | 0 |
18 Jul 2019 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.06 (+0.52%) | 0 |
17 Jul 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.08 (-0.69%) | 0 |
16 Jul 2019 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.01 (-0.09%) | 0 |
15 Jul 2019 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.06 (+0.52%) | 0 |
11 Jul 2019 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.01 (+0.09%) | 0 |
10 Jul 2019 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.04 (+0.35%) | 0 |
9 Jul 2019 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.06 (-0.52%) | 0 |