Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.12 (+1.16%) | 0 |
17 Jan 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.08 (+0.78%) | 0 |
16 Jan 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.04 (+0.39%) | 0 |
15 Jan 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.06 (+0.59%) | 0 |
14 Jan 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.03 (-0.29%) | 0 |
11 Jan 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.03 (+0.29%) | 0 |
10 Jan 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.05 (+0.49%) | 0 |
9 Jan 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.05 (+0.50%) | 0 |
8 Jan 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.08 (+0.80%) | 0 |
7 Jan 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.04 (+0.40%) | 0 |
4 Jan 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.29 (+2.99%) | 0 |
3 Jan 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.18 (-1.82%) | 0 |
2 Jan 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 0 |
1 Jan 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.08 (+0.82%) | 0 |
28 Dec 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 0 |
27 Dec 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.06 (-0.61%) | 0 |
26 Dec 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.41 (+4.34%) | 0 |
24 Dec 2018 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.3 (-3.08%) | 0 |
21 Dec 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.15 (-1.52%) | 0 |
20 Dec 2018 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.13 (-1.30%) | 0 |
19 Dec 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.12 (-1.18%) | 0 |
18 Dec 2018 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.05 (-0.49%) | 0 |
17 Dec 2018 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.19 (-1.83%) | 0 |
14 Dec 2018 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.15 (-1.42%) | 0 |
13 Dec 2018 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.02 (-0.19%) | 0 |
12 Dec 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.04 (+0.38%) | 0 |
11 Dec 2018 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.02 (-0.19%) | 0 |
10 Dec 2018 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.03 (-0.28%) | 0 |
7 Dec 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.2 (-1.86%) | 0 |