Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.02 (-0.18%) | 0 |
27 Mar 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.13 (-1.14%) | 0 |
26 Mar 2018 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.27 (+2.43%) | 0 |
23 Mar 2018 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.21 (-1.86%) | 0 |
22 Mar 2018 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.29 (-2.50%) | 0 |
21 Mar 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.02 (+0.17%) | 0 |
20 Mar 2018 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.01 (-0.09%) | 0 |
19 Mar 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.12 (-1.02%) | 0 |
16 Mar 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.04 (+0.34%) | 0 |
15 Mar 2018 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.01 (-0.09%) | 0 |
14 Mar 2018 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.07 (-0.60%) | 0 |
13 Mar 2018 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.06 (-0.51%) | 0 |
12 Mar 2018 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.04 (-0.34%) | 0 |
9 Mar 2018 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.2 (+1.72%) | 0 |
8 Mar 2018 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.07 (+0.60%) | 0 |
7 Mar 2018 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.01 (+0.09%) | 0 |
5 Mar 2018 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.12 (+1.05%) | 0 |
2 Mar 2018 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.04 (+0.35%) | 0 |
1 Mar 2018 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.14 (-1.21%) | 0 |
28 Feb 2018 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.17 (-1.45%) | 0 |
27 Feb 2018 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.14 (-1.18%) | 0 |
26 Feb 2018 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.13 (+1.11%) | 0 |
23 Feb 2018 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.17 (+1.47%) | 0 |
22 Feb 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.08 (-0.69%) | 0 |
20 Feb 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.07 (-0.60%) | 0 |
19 Feb 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.02 (+0.17%) | 0 |
15 Feb 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.1 (+0.86%) | 0 |