Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.13 (+1.40%) | 0 |
11 Jun 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.61 (-6.15%) | 0 |
10 Jun 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.19 (-1.88%) | 0 |
9 Jun 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.19 (-1.84%) | 0 |
8 Jun 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.14 (+1.38%) | 0 |
5 Jun 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.3 (+3.04%) | 0 |
4 Jun 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.04 (+0.41%) | 0 |
3 Jun 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.21 (+2.19%) | 0 |
2 Jun 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.09 (+0.95%) | 0 |
1 Jun 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.04 (+0.42%) | 0 |
29 May 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.05 (-0.52%) | 0 |
27 May 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.23 (+2.47%) | 0 |
26 May 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.22 (+2.42%) | 0 |
22 May 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.06 (-0.66%) | 0 |
20 May 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.13 (+1.44%) | 0 |
19 May 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.17 (-1.85%) | 0 |
18 May 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.37 (+4.20%) | 0 |
15 May 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.14 (+1.61%) | 0 |
13 May 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.2 (-2.25%) | 0 |
12 May 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.2 (-2.21%) | 0 |
11 May 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.09 (-0.98%) | 0 |
8 May 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.2 (+2.23%) | 0 |
7 May 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.1 (+1.13%) | 0 |
6 May 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.16 (-1.77%) | 0 |
5 May 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.04 (+0.45%) | 0 |
4 May 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.02 (-0.22%) | 0 |
1 May 2020 | USD | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 0 |