Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.11 (+1.01%) | 0 |
3 Feb 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.01 (+0.09%) | 0 |
31 Jan 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.19 (-1.72%) | 0 |
30 Jan 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.07 (+0.64%) | 0 |
29 Jan 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.05 (-0.45%) | 0 |
28 Jan 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.09 (+0.82%) | 0 |
27 Jan 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.17 (-1.53%) | 0 |
24 Jan 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.12 (-1.07%) | 0 |
23 Jan 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.01 (-0.09%) | 0 |
22 Jan 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.01 (-0.09%) | 0 |
21 Jan 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.06 (-0.53%) | 0 |
17 Jan 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.04 (+0.35%) | 0 |
16 Jan 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.08 (+0.71%) | 0 |
15 Jan 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.01 (+0.09%) | 0 |
13 Jan 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.05 (+0.45%) | 0 |
10 Jan 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.04 (-0.36%) | 0 |
9 Jan 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.06 (+0.54%) | 0 |
8 Jan 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.02 (+0.18%) | 0 |
7 Jan 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.04 (-0.36%) | 0 |
6 Jan 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.01 (+0.09%) | 0 |
3 Jan 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.07 (-0.62%) | 0 |
2 Jan 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.05 (+0.45%) | 0 |
31 Dec 2019 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.03 (+0.27%) | 0 |
30 Dec 2019 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.04 (-0.36%) | 0 |
27 Dec 2019 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.2 (-1.76%) | 0 |
26 Dec 2019 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.03 (+0.26%) | 0 |
25 Dec 2019 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.01 (+0.09%) | 0 |
23 Dec 2019 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.01 (-0.09%) | 0 |