Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.13 (+1.41%) | 0 |
11 Jun 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.61 (-6.20%) | 0 |
10 Jun 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.18 (-1.80%) | 0 |
9 Jun 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.19 (-1.86%) | 0 |
8 Jun 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.14 (+1.39%) | 0 |
5 Jun 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.29 (+2.97%) | 0 |
4 Jun 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.04 (+0.41%) | 0 |
3 Jun 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.21 (+2.20%) | 0 |
2 Jun 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.09 (+0.95%) | 0 |
1 Jun 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.04 (+0.43%) | 0 |
29 May 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.05 (-0.53%) | 0 |
27 May 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.23 (+2.49%) | 0 |
26 May 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.22 (+2.44%) | 0 |
22 May 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 9 | 9 | 9 | 9 | 9 | -0.06 (-0.66%) | 0 |
20 May 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.13 (+1.46%) | 0 |
19 May 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.17 (-1.87%) | 0 |
18 May 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.36 (+4.12%) | 0 |
15 May 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.01 (+0.11%) | 0 |
14 May 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.14 (+1.63%) | 0 |
13 May 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.2 (-2.28%) | 0 |
12 May 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.2 (-2.22%) | 0 |
11 May 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.09 (-0.99%) | 0 |
8 May 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.19 (+2.14%) | 0 |
7 May 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.1 (+1.14%) | 0 |
6 May 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.15 (-1.68%) | 0 |
5 May 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.04 (+0.45%) | 0 |
4 May 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.02 (-0.22%) | 0 |
1 May 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.25 (-2.73%) | 0 |