Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.07 (+0.61%) | 0 |
7 Jun 2019 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.08 (+0.71%) | 0 |
6 Jun 2019 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.05 (-0.44%) | 0 |
5 Jun 2019 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.02 (-0.18%) | 0 |
4 Jun 2019 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.31 (+2.79%) | 0 |
3 Jun 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.02 (-0.18%) | 0 |
31 May 2019 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.12 (-1.07%) | 0 |
30 May 2019 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.03 (+0.27%) | 0 |
29 May 2019 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.11 (-0.97%) | 0 |
28 May 2019 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.08 (-0.70%) | 0 |
27 May 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.1 (+0.88%) | 0 |
23 May 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.27 (-2.33%) | 0 |
22 May 2019 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.12 (-1.03%) | 0 |
21 May 2019 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.19 (+1.65%) | 0 |
20 May 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.11 (-0.95%) | 0 |
17 May 2019 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.19 (-1.61%) | 0 |
16 May 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.03 (+0.25%) | 0 |
15 May 2019 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.06 (+0.51%) | 0 |
14 May 2019 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.12 (+1.04%) | 0 |
13 May 2019 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.44 (-3.66%) | 0 |
10 May 2019 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.04 (-0.33%) | 0 |
9 May 2019 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.04 (-0.33%) | 0 |
8 May 2019 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.02 (-0.16%) | 0 |
7 May 2019 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.31 (-2.49%) | 0 |
6 May 2019 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.07 (+0.57%) | 0 |
3 May 2019 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.17 (+1.39%) | 0 |
2 May 2019 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.08 (+0.66%) | 0 |
1 May 2019 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.11 (-0.90%) | 0 |
30 Apr 2019 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.09 (-0.73%) | 0 |