Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.02 (+0.15%) | 0 |
7 Nov 2018 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.35 (+2.72%) | 0 |
6 Nov 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.08 (+0.62%) | 0 |
5 Nov 2018 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.13 (-1.00%) | 0 |
2 Nov 2018 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.02 (-0.15%) | 0 |
1 Nov 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.37 (+2.94%) | 0 |
31 Oct 2018 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.13 (+1.04%) | 0 |
30 Oct 2018 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.27 (+2.21%) | 0 |
29 Oct 2018 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.11 (-0.89%) | 0 |
26 Oct 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.16 (-1.28%) | 0 |
25 Oct 2018 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.27 (+2.21%) | 0 |
24 Oct 2018 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.53 (-4.17%) | 0 |
23 Oct 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.1 (-0.78%) | 0 |
22 Oct 2018 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.05 (+0.39%) | 0 |
19 Oct 2018 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.21 (-1.62%) | 0 |
18 Oct 2018 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.25 (-1.89%) | 0 |
17 Oct 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.02 (-0.15%) | 0 |
16 Oct 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.4 (+3.11%) | 0 |
15 Oct 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.01 (+0.08%) | 0 |
12 Oct 2018 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.09 (+0.71%) | 0 |
11 Oct 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.21 (-1.62%) | 0 |
10 Oct 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.44 (-3.28%) | 0 |
9 Oct 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.07 (-0.52%) | 0 |
8 Oct 2018 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.1 (-0.74%) | 0 |
5 Oct 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.11 (-0.80%) | 0 |
4 Oct 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.22 (-1.58%) | 0 |
3 Oct 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.16 (+1.16%) | 0 |
2 Oct 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.17 (-1.22%) | 0 |
1 Oct 2018 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.2 (-1.42%) | 0 |
28 Sep 2018 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.04 (+0.28%) | 0 |