Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.18 (+1.63%) | 0 |
26 Jun 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.22 (-1.96%) | 0 |
25 Jun 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.19 (+1.72%) | 0 |
24 Jun 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.37 (-3.24%) | 0 |
23 Jun 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.07 (+0.62%) | 0 |
22 Jun 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.13 (+1.16%) | 0 |
19 Jun 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.04 (+0.36%) | 0 |
18 Jun 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.02 (+0.18%) | 0 |
17 Jun 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.12 (-1.06%) | 0 |
16 Jun 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.24 (+2.17%) | 0 |
15 Jun 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.24 (+2.22%) | 0 |
12 Jun 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.22 (+2.08%) | 0 |
11 Jun 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.79 (-6.95%) | 0 |
10 Jun 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.21 (-1.81%) | 0 |
9 Jun 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.22 (-1.86%) | 0 |
8 Jun 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.18 (+1.55%) | 0 |
5 Jun 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.28 (+2.47%) | 0 |
4 Jun 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.11 (-0.96%) | 0 |
3 Jun 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.19 (+1.69%) | 0 |
2 Jun 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.12 (+1.08%) | 0 |
1 Jun 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.13 (+1.18%) | 0 |
29 May 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.03 (+0.27%) | 0 |
28 May 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.24 (-2.14%) | 0 |
27 May 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.27 (+2.47%) | 0 |
26 May 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.17 (+1.58%) | 0 |
22 May 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.11 (+1.03%) | 0 |
21 May 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.03 (+0.28%) | 0 |
20 May 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.28 (+2.70%) | 0 |
19 May 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.12 (-1.15%) | 0 |
18 May 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.5 (+5.01%) | 0 |