Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2018 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.02 (+0.15%) | 0 |
23 May 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.02 (+0.15%) | 0 |
22 May 2018 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.11 (-0.84%) | 0 |
21 May 2018 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.04 (+0.31%) | 0 |
18 May 2018 | USD | 13 | 13 | 13 | 13 | 13 | +0.01 (+0.08%) | 0 |
17 May 2018 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.16 (+1.25%) | 0 |
15 May 2018 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.02 (+0.16%) | 0 |
14 May 2018 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.03 (-0.23%) | 0 |
11 May 2018 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.03 (+0.23%) | 0 |
10 May 2018 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.08 (+0.63%) | 0 |
9 May 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.08 (+0.63%) | 0 |
8 May 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.07 (+0.56%) | 0 |
7 May 2018 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.13 (+1.04%) | 0 |
4 May 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.11 (+0.89%) | 0 |
3 May 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.05 (-0.40%) | 0 |
2 May 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.05 (+0.41%) | 0 |
1 May 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.05 (+0.41%) | 0 |
30 Apr 2018 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.08 (-0.65%) | 0 |
27 Apr 2018 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.03 (-0.24%) | 0 |
26 Apr 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.05 (+0.40%) | 0 |
25 Apr 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.03 (-0.24%) | 0 |
24 Apr 2018 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.12 (-0.96%) | 0 |
23 Apr 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.03 (-0.24%) | 0 |
20 Apr 2018 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.11 (-0.87%) | 0 |
19 Apr 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.15 (-1.17%) | 0 |
18 Apr 2018 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.03 (+0.24%) | 0 |
17 Apr 2018 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.17 (+1.35%) | 0 |
16 Apr 2018 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.11 (+0.88%) | 0 |
13 Apr 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08 (-0.64%) | 0 |