Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.09 (-0.73%) | 0 |
28 Feb 2018 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.19 (-1.52%) | 0 |
27 Feb 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.15 (-1.18%) | 0 |
26 Feb 2018 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.08 (+0.64%) | 0 |
23 Feb 2018 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.18 (+1.45%) | 0 |
22 Feb 2018 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.03 (+0.24%) | 0 |
21 Feb 2018 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.01 (+0.08%) | 0 |
20 Feb 2018 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.05 (-0.40%) | 0 |
19 Feb 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.02 (-0.16%) | 0 |
15 Feb 2018 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.13 (+1.06%) | 0 |
14 Feb 2018 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.25 (+2.07%) | 0 |
13 Feb 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.03 (+0.25%) | 0 |
12 Feb 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.17 (+1.43%) | 0 |
9 Feb 2018 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.08 (+0.68%) | 0 |
8 Feb 2018 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.34 (-2.81%) | 0 |
7 Feb 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.04 (-0.33%) | 0 |
6 Feb 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.14 (+1.16%) | 0 |
5 Feb 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.46 (-3.69%) | 0 |
2 Feb 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.27 (-2.12%) | 0 |
1 Feb 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.09 (+0.71%) | 0 |
31 Jan 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.03 (-0.24%) | 0 |
30 Jan 2018 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.15 (-1.17%) | 0 |
29 Jan 2018 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08 (-0.62%) | 0 |
26 Jan 2018 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.09 (+0.70%) | 0 |
25 Jan 2018 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.04 (+0.31%) | 0 |
24 Jan 2018 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.15 (-1.16%) | 0 |
23 Jan 2018 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.06 (+0.47%) | 0 |
22 Jan 2018 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.05 (+0.39%) | 0 |
19 Jan 2018 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.18 (+1.42%) | 0 |