Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.07 (-0.55%) | 0 |
17 Jan 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.15 (+1.19%) | 0 |
16 Jan 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.15 (-1.18%) | 0 |
15 Jan 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.08 (+0.63%) | 0 |
11 Jan 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.21 (+1.69%) | 0 |
10 Jan 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.05 (-0.40%) | 0 |
9 Jan 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.02 (+0.16%) | 0 |
8 Jan 2018 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.02 (-0.16%) | 0 |
5 Jan 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.06 (+0.48%) | 0 |
4 Jan 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.05 (+0.40%) | 0 |
2 Jan 2018 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.13 (+1.06%) | 0 |
1 Jan 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.06 (-0.49%) | 0 |
28 Dec 2017 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.06 (+0.49%) | 0 |
27 Dec 2017 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.01 (+0.08%) | 0 |
26 Dec 2017 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.04 (+0.33%) | 0 |
25 Dec 2017 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.03 (-0.25%) | 0 |
21 Dec 2017 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.02 (+0.16%) | 0 |
20 Dec 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.03 (+0.25%) | 0 |
19 Dec 2017 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.06 (-0.49%) | 0 |
18 Dec 2017 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.14 (+1.16%) | 0 |
15 Dec 2017 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.18 (+1.51%) | 0 |
14 Dec 2017 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.15 (-1.24%) | 0 |
13 Dec 2017 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.11 (+0.92%) | 0 |
12 Dec 2017 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.02 (-0.17%) | 0 |
11 Dec 2017 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.02 (+0.17%) | 0 |
8 Dec 2017 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.02 (+0.17%) | 0 |