Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2016 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.14 (-1.41%) | 0 |
27 Apr 2016 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.04 (+0.40%) | 0 |
26 Apr 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.07 (+0.71%) | 0 |
25 Apr 2016 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.09 (-0.91%) | 0 |
22 Apr 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.08 (+0.81%) | 0 |
21 Apr 2016 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 0 |
20 Apr 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.06 (+0.61%) | 0 |
19 Apr 2016 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 0 |
18 Apr 2016 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.1 (+1.03%) | 0 |
15 Apr 2016 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 0 |
14 Apr 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 0 |
13 Apr 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.22 (+2.32%) | 0 |
12 Apr 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.04 (+0.42%) | 0 |
11 Apr 2016 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.11 (-1.15%) | 0 |
8 Apr 2016 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.03 (+0.31%) | 0 |
7 Apr 2016 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.12 (-1.24%) | 0 |
6 Apr 2016 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.12 (+1.26%) | 0 |
5 Apr 2016 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.09 (-0.93%) | 0 |
4 Apr 2016 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.05 (-0.52%) | 0 |
1 Apr 2016 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.04 (+0.41%) | 0 |
31 Mar 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.04 (+0.42%) | 0 |
30 Mar 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.01 (+0.10%) | 0 |
29 Mar 2016 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.27 (+2.90%) | 0 |
28 Mar 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.04 (+0.43%) | 0 |
23 Mar 2016 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.16 (-1.69%) | 0 |
22 Mar 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.02 (-0.21%) | 0 |
18 Mar 2016 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.1 (+1.07%) | 0 |