Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.15 (+1.87%) | 0 |
1 Apr 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.58 (-6.75%) | 0 |
31 Mar 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.03 (-0.35%) | 0 |
30 Mar 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.23 (+2.74%) | 0 |
27 Mar 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.35 (-4.00%) | 0 |
26 Mar 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.44 (+5.30%) | 0 |
25 Mar 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.09 (+1.10%) | 0 |
24 Mar 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.72 (+9.61%) | 0 |
23 Mar 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.09 (+1.22%) | 0 |
20 Mar 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.26 (-3.39%) | 0 |
19 Mar 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.51 (+7.13%) | 0 |
18 Mar 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.71 (-9.03%) | 0 |
17 Mar 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.3 (+3.97%) | 0 |
16 Mar 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.34 (-15.06%) | 0 |
13 Mar 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.57 (+6.84%) | 0 |
12 Mar 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.06 (-11.29%) | 0 |
11 Mar 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.6 (-6.01%) | 0 |
10 Mar 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.24 (+2.46%) | 0 |
9 Mar 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.91 (-8.54%) | 0 |
6 Mar 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.22 (-2.02%) | 0 |
5 Mar 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.4 (-3.55%) | 0 |
4 Mar 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.33 (+3.01%) | 0 |
3 Mar 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.23 (-2.06%) | 0 |
2 Mar 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.27 (+2.47%) | 0 |
28 Feb 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.12 (-1.09%) | 0 |
27 Feb 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.44 (-3.84%) | 0 |
26 Feb 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.15 (-1.29%) | 0 |
25 Feb 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.48 (-3.97%) | 0 |
24 Feb 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.36 (-2.89%) | 0 |
21 Feb 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.17 (-1.35%) | 0 |