Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.18 (+1.63%) | 0 |
26 Jun 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.22 (-1.95%) | 0 |
25 Jun 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.19 (+1.71%) | 0 |
24 Jun 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.37 (-3.23%) | 0 |
23 Jun 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.07 (+0.61%) | 0 |
22 Jun 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.13 (+1.15%) | 0 |
19 Jun 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.05 (+0.45%) | 0 |
18 Jun 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.01 (+0.09%) | 0 |
17 Jun 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.11 (-0.97%) | 0 |
16 Jun 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.23 (+2.07%) | 0 |
15 Jun 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.24 (+2.21%) | 0 |
12 Jun 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.22 (+2.07%) | 0 |
11 Jun 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.79 (-6.92%) | 0 |
10 Jun 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.21 (-1.81%) | 0 |
9 Jun 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.23 (-1.94%) | 0 |
8 Jun 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.19 (+1.63%) | 0 |
5 Jun 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.28 (+2.46%) | 0 |
4 Jun 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.11 (-0.96%) | 0 |
3 Jun 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.19 (+1.68%) | 0 |
2 Jun 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.12 (+1.07%) | 0 |
1 Jun 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.13 (+1.18%) | 0 |
29 May 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.04 (+0.36%) | 0 |
28 May 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.25 (-2.22%) | 0 |
27 May 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.27 (+2.45%) | 0 |
26 May 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.17 (+1.57%) | 0 |
22 May 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.11 (+1.03%) | 0 |
21 May 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.04 (+0.37%) | 0 |
20 May 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.28 (+2.69%) | 0 |
19 May 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.13 (-1.23%) | 0 |
18 May 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.51 (+5.09%) | 0 |