Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.19 (+1.93%) | 0 |
14 May 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.05 (+0.51%) | 0 |
13 May 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.31 (-3.07%) | 0 |
12 May 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.37 (-3.54%) | 0 |
11 May 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.06 (+0.58%) | 0 |
8 May 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.36 (+3.59%) | 0 |
7 May 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.21 (+2.14%) | 0 |
6 May 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.03 (+0.31%) | 0 |
5 May 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.15 (+1.55%) | 0 |
4 May 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.01 (+0.10%) | 0 |
1 May 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.35 (-3.50%) | 0 |
30 Apr 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.33 (-3.20%) | 0 |
29 Apr 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.48 (+4.88%) | 0 |
28 Apr 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 0 |
27 Apr 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.34 (+3.58%) | 0 |
24 Apr 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.16 (+1.71%) | 0 |
23 Apr 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.08 (+0.86%) | 0 |
22 Apr 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.19 (+2.09%) | 0 |
21 Apr 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.23 (-2.47%) | 0 |
20 Apr 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.09 (-0.96%) | 0 |
17 Apr 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.38 (+4.21%) | 0 |
16 Apr 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.02 (-0.22%) | 0 |
15 Apr 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.34 (-3.62%) | 0 |
14 Apr 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.25 (+2.74%) | 0 |
13 Apr 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.26 (-2.77%) | 0 |
9 Apr 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.35 (+3.87%) | 0 |
8 Apr 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.4 (+4.63%) | 0 |
7 Apr 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.65 (+8.14%) | 0 |
3 Apr 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.21 (-2.56%) | 0 |