Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.16 (+1.99%) | 0 |
1 Apr 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.59 (-6.84%) | 0 |
31 Mar 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.03 (-0.35%) | 0 |
30 Mar 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.24 (+2.85%) | 0 |
27 Mar 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.35 (-3.99%) | 0 |
26 Mar 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.44 (+5.28%) | 0 |
25 Mar 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.08 (+0.97%) | 0 |
24 Mar 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.73 (+9.71%) | 0 |
23 Mar 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.09 (+1.21%) | 0 |
20 Mar 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.27 (-3.51%) | 0 |
19 Mar 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.52 (+7.24%) | 0 |
18 Mar 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.71 (-9.00%) | 0 |
17 Mar 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.3 (+3.95%) | 0 |
16 Mar 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -1.35 (-15.10%) | 0 |
13 Mar 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.58 (+6.94%) | 0 |
12 Mar 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.06 (-11.25%) | 0 |
11 Mar 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.61 (-6.08%) | 0 |
10 Mar 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.24 (+2.45%) | 0 |
9 Mar 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.92 (-8.59%) | 0 |
6 Mar 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.21 (-1.92%) | 0 |
5 Mar 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.41 (-3.62%) | 0 |
4 Mar 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.34 (+3.09%) | 0 |
3 Mar 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.24 (-2.14%) | 0 |
2 Mar 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.27 (+2.46%) | 0 |
28 Feb 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.11 (-0.99%) | 0 |
27 Feb 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.44 (-3.82%) | 0 |
26 Feb 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.16 (-1.37%) | 0 |
25 Feb 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.48 (-3.95%) | 0 |
24 Feb 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.36 (-2.88%) | 0 |
21 Feb 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.17 (-1.34%) | 0 |