Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 May 2012 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 May 2012 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 May 2012 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 May 2012 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
14 May 2012 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.004 (-44.44%) | 700,000 |
11 May 2012 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
10 May 2012 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.015 (-62.50%) | 40,000 |
9 May 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
8 May 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
7 May 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
4 May 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.004 (-14.29%) | 600,000 |
3 May 2012 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
2 May 2012 | SGD | 0.016 | 0.028 | 0.016 | 0.028 | 0.028 | +0.01 (+55.56%) | 1,340,000 |
30 Apr 2012 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.004 (-18.18%) | 25,000 |
27 Apr 2012 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
26 Apr 2012 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 1,100,000 |
25 Apr 2012 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
24 Apr 2012 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 100,000 |
23 Apr 2012 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 406,000 |
20 Apr 2012 | SGD | 0.025 | 0.029 | 0.024 | 0.027 | 0.027 | +0.001 (+3.85%) | 1,045,000 |
19 Apr 2012 | SGD | 0.028 | 0.029 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 710,000 |
18 Apr 2012 | SGD | 0.035 | 0.035 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 1,180,000 |
17 Apr 2012 | SGD | 0.034 | 0.034 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 210,000 |
16 Apr 2012 | SGD | 0.035 | 0.038 | 0.035 | 0.035 | 0.035 | -0.007 (-16.67%) | 700,000 |
13 Apr 2012 | SGD | 0.038 | 0.042 | 0.038 | 0.042 | 0.042 | +0.005 (+13.51%) | 1,245,000 |
12 Apr 2012 | SGD | 0.039 | 0.039 | 0.035 | 0.037 | 0.037 | -0.001 (-2.63%) | 2,000,000 |
11 Apr 2012 | SGD | 0.043 | 0.043 | 0.038 | 0.038 | 0.038 | -0.011 (-22.45%) | 40,000 |
10 Apr 2012 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.007 (-12.50%) | 200,000 |
9 Apr 2012 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |