Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2012 | SGD | 0.058 | 0.058 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 70,000 |
4 Apr 2012 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.008 (-11.94%) | 10,000 |
3 Apr 2012 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
2 Apr 2012 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
30 Mar 2012 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
29 Mar 2012 | SGD | 0.069 | 0.069 | 0.067 | 0.067 | 0.067 | -0.006 (-8.22%) | 175,000 |
28 Mar 2012 | SGD | 0.075 | 0.075 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 600,000 |
27 Mar 2012 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
26 Mar 2012 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
23 Mar 2012 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.009 (-10.84%) | 10,000 |
22 Mar 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
21 Mar 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
20 Mar 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
19 Mar 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
16 Mar 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
15 Mar 2012 | SGD | 0.087 | 0.087 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 40,000 |
14 Mar 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
13 Mar 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 20,000 |
12 Mar 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
9 Mar 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
8 Mar 2012 | SGD | 0.083 | 0.085 | 0.083 | 0.085 | 0.085 | +0.004 (+4.94%) | 50,000 |
7 Mar 2012 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
6 Mar 2012 | SGD | 0.086 | 0.086 | 0.081 | 0.081 | 0.081 | -0.014 (-14.74%) | 90,000 |
5 Mar 2012 | SGD | 0.099 | 0.099 | 0.095 | 0.095 | 0.095 | -0.016 (-14.41%) | 46,000 |
2 Mar 2012 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
1 Mar 2012 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.003 (-2.63%) | 100,000 |
29 Feb 2012 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
28 Feb 2012 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 5,000 |
27 Feb 2012 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 50,000 |
24 Feb 2012 | SGD | 0.101 | 0.115 | 0.101 | 0.115 | 0.115 | +0.019 (+19.79%) | 565,000 |