Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | SGD | 0.098 | 0.098 | 0.096 | 0.096 | 0.096 | -0.005 (-4.95%) | 300,000 |
22 Feb 2012 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
21 Feb 2012 | SGD | 0.1 | 0.101 | 0.099 | 0.101 | 0.101 | +0.001 (+1%) | 130,000 |
20 Feb 2012 | SGD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 65,000 |
17 Feb 2012 | SGD | 0.108 | 0.108 | 0.099 | 0.1 | 0.1 | +0.001 (+1.01%) | 800,000 |
16 Feb 2012 | SGD | 0.096 | 0.103 | 0.096 | 0.099 | 0.099 | +0.003 (+3.13%) | 1,460,000 |
15 Feb 2012 | SGD | 0.087 | 0.098 | 0.087 | 0.096 | 0.096 | +0.015 (+18.52%) | 4,428,000 |
14 Feb 2012 | SGD | 0.076 | 0.081 | 0.076 | 0.081 | 0.081 | +0.008 (+10.96%) | 1,700,000 |
13 Feb 2012 | SGD | 0.075 | 0.075 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 420,000 |
10 Feb 2012 | SGD | 0.087 | 0.087 | 0.073 | 0.075 | 0.075 | -0.009 (-10.71%) | 622,000 |
9 Feb 2012 | SGD | 0.089 | 0.091 | 0.084 | 0.084 | 0.084 | -0.009 (-9.68%) | 295,000 |
8 Feb 2012 | SGD | 0.091 | 0.093 | 0.089 | 0.093 | 0.093 | +0.002 (+2.20%) | 2,440,000 |
7 Feb 2012 | SGD | 0.093 | 0.093 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 300,000 |
6 Feb 2012 | SGD | 0.096 | 0.096 | 0.091 | 0.091 | 0.091 | +0.002 (+2.25%) | 410,000 |
3 Feb 2012 | SGD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | +0.004 (+4.71%) | 80,000 |
2 Feb 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.006 (+7.59%) | 50,000 |
1 Feb 2012 | SGD | 0.085 | 0.086 | 0.078 | 0.079 | 0.079 | -0.009 (-10.23%) | 230,000 |
31 Jan 2012 | SGD | 0.076 | 0.088 | 0.076 | 0.088 | 0.088 | +0.013 (+17.33%) | 480,000 |
30 Jan 2012 | SGD | 0.074 | 0.078 | 0.074 | 0.075 | 0.075 | -0.005 (-6.25%) | 570,000 |
27 Jan 2012 | SGD | 0.083 | 0.084 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 230,000 |
26 Jan 2012 | SGD | 0.095 | 0.095 | 0.083 | 0.083 | 0.083 | -0.005 (-5.68%) | 930,000 |
25 Jan 2012 | SGD | 0.085 | 0.088 | 0.085 | 0.088 | 0.088 | +0.009 (+11.39%) | 170,000 |
20 Jan 2012 | SGD | 0.075 | 0.079 | 0.073 | 0.079 | 0.079 | +0.016 (+25.40%) | 550,000 |
19 Jan 2012 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
18 Jan 2012 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 50,000 |
17 Jan 2012 | SGD | 0.061 | 0.067 | 0.059 | 0.066 | 0.066 | +0.007 (+11.86%) | 2,100,000 |
16 Jan 2012 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
13 Jan 2012 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 50,000 |
12 Jan 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 30,000 |
11 Jan 2012 | SGD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | +0.003 (+5.45%) | 1,690,000 |