Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | SGD | 0.052 | 0.055 | 0.051 | 0.055 | 0.055 | +0.004 (+7.84%) | 190,000 |
9 Jan 2012 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.007 (+15.91%) | 20,000 |
6 Jan 2012 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 101,000 |
5 Jan 2012 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 20,000 |
4 Jan 2012 | SGD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | +0.003 (+6.98%) | 240,000 |
3 Jan 2012 | SGD | 0.041 | 0.044 | 0.041 | 0.043 | 0.043 | +0.003 (+7.50%) | 2,026,000 |
30 Dec 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 15,000 |
29 Dec 2011 | SGD | 0.039 | 0.042 | 0.039 | 0.04 | 0.04 | -0.005 (-11.11%) | 50,000 |
28 Dec 2011 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Dec 2011 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 170,000 |
22 Dec 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Dec 2011 | SGD | 0.044 | 0.05 | 0.044 | 0.05 | 0.05 | +0.01 (+25%) | 472,000 |
20 Dec 2011 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.009 (-18.37%) | 110,000 |
19 Dec 2011 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
16 Dec 2011 | SGD | 0.05 | 0.051 | 0.048 | 0.049 | 0.049 | -0.008 (-14.04%) | 131,000 |
15 Dec 2011 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
14 Dec 2011 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | -0.004 (-6.56%) | 31,000 |
13 Dec 2011 | SGD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | -0.003 (-4.69%) | 1,112,000 |
12 Dec 2011 | SGD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | +0.002 (+3.23%) | 193,000 |
9 Dec 2011 | SGD | 0.062 | 0.062 | 0.06 | 0.062 | 0.062 | -0.005 (-7.46%) | 4,057,000 |
8 Dec 2011 | SGD | 0.067 | 0.068 | 0.067 | 0.067 | 0.067 | -0.004 (-5.63%) | 380,000 |
7 Dec 2011 | SGD | 0.068 | 0.072 | 0.068 | 0.071 | 0.071 | +0.007 (+10.94%) | 200,000 |
6 Dec 2011 | SGD | 0.07 | 0.07 | 0.062 | 0.064 | 0.064 | -0.006 (-8.57%) | 200,000 |
5 Dec 2011 | SGD | 0.065 | 0.074 | 0.065 | 0.07 | 0.07 | +0.008 (+12.90%) | 8,420,000 |
2 Dec 2011 | SGD | 0.057 | 0.062 | 0.057 | 0.062 | 0.062 | +0.002 (+3.33%) | 430,000 |
1 Dec 2011 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.06 (+NA) | 50,000 |
30 Nov 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |