Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Dec 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Dec 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Dec 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Dec 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 10,000 |
14 Dec 2011 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Dec 2011 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.007 (+13.21%) | 500,000 |
12 Dec 2011 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 5,000 |
9 Dec 2011 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
8 Dec 2011 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 5,000 |
7 Dec 2011 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
6 Dec 2011 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.003 (+5.77%) | 510,000 |
5 Dec 2011 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 5,000 |
2 Dec 2011 | SGD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 2,010,000 |