Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2001 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.1 (-1.01%) | 0 |
4 Dec 2001 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 0 |
3 Dec 2001 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.03 (+0.30%) | 0 |
30 Nov 2001 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 0 |
29 Nov 2001 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.04 (+0.41%) | 0 |
28 Nov 2001 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 0 |
27 Nov 2001 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 0 |
26 Nov 2001 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.04 (-0.40%) | 0 |
20 Nov 2001 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 0 |
19 Nov 2001 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.07 (+0.71%) | 0 |
16 Nov 2001 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 0 |
15 Nov 2001 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.08 (-0.80%) | 0 |
14 Nov 2001 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.05 (-0.50%) | 0 |
13 Nov 2001 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.05 (-0.50%) | 0 |
12 Nov 2001 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 0 |
9 Nov 2001 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.03 (-0.30%) | 0 |
7 Nov 2001 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.06 (+0.60%) | 0 |
6 Nov 2001 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 0 |
2 Nov 2001 | USD | 10 | 10 | 10 | 10 | 10 | -0.03 (-0.30%) | 0 |
1 Nov 2001 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.02 (+0.20%) | 0 |
31 Oct 2001 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.02 (+0.20%) | 0 |
30 Oct 2001 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.02 (+0.20%) | 0 |
29 Oct 2001 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.04 (+0.40%) | 0 |
26 Oct 2001 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 0 |
25 Oct 2001 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.03 (+0.30%) | 0 |