Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 0 |
17 Jun 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 0 |
16 Jun 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.02 (+0.20%) | 0 |
15 Jun 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.03 (+0.30%) | 0 |
12 Jun 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 0 |
11 Jun 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.07 (-0.69%) | 0 |
10 Jun 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.03 (+0.30%) | 0 |
9 Jun 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 0 |
8 Jun 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.06 (+0.60%) | 0 |
5 Jun 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.04 (+0.40%) | 0 |
4 Jun 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.03 (+0.30%) | 0 |
3 Jun 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.06 (+0.61%) | 0 |
2 Jun 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.03 (+0.30%) | 0 |
1 Jun 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.04 (+0.41%) | 0 |
29 May 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 0 |
28 May 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.05 (+0.51%) | 0 |
27 May 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 0 |
26 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.08 (+0.83%) | 0 |
22 May 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 0 |
21 May 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 0 |
20 May 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.07 (+0.73%) | 0 |
19 May 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.04 (+0.42%) | 0 |
18 May 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.07 (+0.74%) | 0 |
15 May 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.01 (+0.11%) | 0 |
14 May 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.02 (-0.21%) | 0 |
13 May 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.02 (-0.21%) | 0 |
12 May 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.03 (+0.32%) | 0 |
11 May 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.03 (-0.31%) | 0 |
8 May 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.01 (+0.11%) | 0 |