Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2013 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 1.02 | 1.02 | 0.97 | 1.02 | 1.02 | +0.07 (+7.37%) | 10,800 |
22 Feb 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.04 (+4.40%) | 2,100 |
19 Feb 2013 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 17,900 |
18 Feb 2013 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.03 (+3.33%) | 4,600 |
13 Feb 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 16,700 |
12 Feb 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,100 |
8 Feb 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 14,900 |
4 Feb 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 5,300 |
1 Feb 2013 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.02 (+2.33%) | 3,200 |
30 Jan 2013 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.03 (+3.61%) | 2,100 |
28 Jan 2013 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 4,200 |
24 Jan 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.03 (+3.66%) | 2,000 |
23 Jan 2013 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |