Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.06 (-6.38%) | 100 |
16 Feb 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.135 (+16.77%) | 100 |
10 Feb 2021 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 4,000 |
5 Feb 2021 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 300,700 |
3 Feb 2021 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 7,200 |
29 Jan 2021 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.85 | 0.85 | 0.805 | 0.805 | 0.805 | -0.045 (-5.29%) | 200 |
13 Jan 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 252,300 |
11 Jan 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 100 |