Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.85 | 0.925 | 0.85 | 0.925 | 0.925 | +0.01 (+1.09%) | 19,600 |
3 Jun 2020 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.095 (-9.41%) | 10,000 |
2 Jun 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,000 |
1 Jun 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.16 (+18.39%) | 9,600 |
28 May 2020 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.014 (-1.58%) | 500 |
27 May 2020 | USD | 0.884 | 0.884 | 0.884 | 0.884 | 0.884 | -0.056 (-5.96%) | 900 |
26 May 2020 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 1,410 |
22 May 2020 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 500 |
19 May 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.025 (+2.70%) | 1,100 |
18 May 2020 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.01 (+1.09%) | 3,000 |
24 Apr 2020 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.115 (+14.38%) | 3,000 |