Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 19,000 |
22 Apr 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 175 |
20 Apr 2020 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 1 | 1 | 0.82 | 0.82 | 0.82 | -0.21 (-20.39%) | 3,100 |
14 Apr 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.12 (+13.19%) | 3,000 |
13 Apr 2020 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.15 (+19.74%) | 100 |
9 Apr 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 100 |
3 Apr 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.13 (+19.40%) | 100 |
2 Apr 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.16 (+31.37%) | 100 |
23 Mar 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 19,355 |
19 Mar 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.16 (-23.88%) | 2,000 |
18 Mar 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 2,000 |
16 Mar 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |