Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2013 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 14,200 |
20 Sep 2013 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 5,700 |
19 Sep 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 3,000 |
16 Sep 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 12,000 |
13 Sep 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 4,400 |
11 Sep 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 4,100 |
10 Sep 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,100 |
9 Sep 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 3,200 |
6 Sep 2013 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 12,700 |
5 Sep 2013 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.02 (+2.30%) | 1,500 |
4 Sep 2013 | USD | 0.888 | 0.888 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 3,100 |
3 Sep 2013 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 6,700 |
2 Sep 2013 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.05 (+6.02%) | 4,600 |
29 Aug 2013 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 5,700 |
27 Aug 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 2,400 |
26 Aug 2013 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 3,100 |
23 Aug 2013 | USD | 0.88 | 0.88 | 0.85 | 0.87 | 0.87 | -0.02 (-2.25%) | 9,700 |
22 Aug 2013 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 3,800 |
21 Aug 2013 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 8,100 |
19 Aug 2013 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 5,400 |
15 Aug 2013 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 1,500 |
14 Aug 2013 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.03 (+3.19%) | 4,400 |