Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2012 | USD | 49.9382 | 49.9382 | 49.9382 | 49.9382 | 49.9382 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 49.9382 | 49.9382 | 49.9382 | 49.9382 | 49.9382 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 49.9382 | 49.9382 | 49.9382 | 49.9382 | 49.9382 | -0.392 (-0.78%) | 500 |
6 Jul 2012 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 49.52 | 50.33 | 48.32 | 50.33 | 50.33 | +0.67 (+1.35%) | 1,500 |
21 Jun 2012 | USD | 49.63 | 49.66 | 49.63 | 49.66 | 49.66 | -1.34 (-2.63%) | 1,080 |
20 Jun 2012 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 51 | 51 | 51 | 51 | 51 | +0.1 (+0.20%) | 100 |
7 Jun 2012 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 51 | 51 | 50.9 | 50.9 | 50.9 | +0.81 (+1.62%) | 1,800 |
4 Jun 2012 | USD | 49.58 | 50.09 | 49.58 | 50.09 | 50.09 | +0.56 (+1.13%) | 200 |
1 Jun 2012 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.19 (-0.38%) | 100 |
31 May 2012 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | +0.1 (+0.20%) | 150 |