Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2012 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | +0.1 (+0.20%) | 200 |
16 Apr 2012 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.29 (-0.58%) | 100 |
9 Apr 2012 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 50.24 | 50.24 | 50.1 | 50.1 | 50.1 | -0.94 (-1.84%) | 14,100 |
4 Apr 2012 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | +0.77 (+1.53%) | 100 |
2 Apr 2012 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | +0.06 (+0.12%) | 100 |
30 Mar 2012 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 50.21 | 50.2101 | 50.16 | 50.21 | 50.21 | +0.05 (+0.10%) | 710 |
28 Mar 2012 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.17 (-0.34%) | 200 |
23 Mar 2012 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 50.7401 | 50.8 | 50.33 | 50.33 | 50.33 | -0.09 (-0.18%) | 2,000 |
19 Mar 2012 | USD | 50.22 | 50.42 | 50.22 | 50.42 | 50.42 | -0.7 (-1.37%) | 1,310 |
16 Mar 2012 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | +0.62 (+1.23%) | 100 |
8 Mar 2012 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |