Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2012 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | +0.03 (+0.06%) | 200 |
18 Jan 2012 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 50.575 | 50.6 | 50.324 | 50.33 | 50.33 | -0.36 (-0.71%) | 500 |
10 Jan 2012 | USD | 50.48 | 50.69 | 50.3545 | 50.69 | 50.69 | +0.1 (+0.20%) | 1,900 |
9 Jan 2012 | USD | 50.3 | 50.59 | 50.254 | 50.59 | 50.59 | -0.07 (-0.14%) | 1,700 |
6 Jan 2012 | USD | 50.65 | 50.67 | 50.65 | 50.66 | 50.66 | +0.35 (+0.70%) | 1,400 |
5 Jan 2012 | USD | 50.3101 | 50.3101 | 50.3101 | 50.3101 | 50.3101 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 50.31 | 50.3101 | 50.31 | 50.3101 | 50.3101 | -0.09 (-0.18%) | 370 |
3 Jan 2012 | USD | 50.4165 | 50.6845 | 50.34 | 50.4 | 50.4 | +0.2 (+0.40%) | 1,000 |
2 Jan 2012 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -0.33 (-0.65%) | 200 |
22 Dec 2011 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 50.54 | 50.54 | 50.53 | 50.53 | 50.53 | +0.43 (+0.86%) | 400 |
15 Dec 2011 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |