Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2011 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -0.08 (-0.16%) | 500 |
12 Dec 2011 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 50.27 | 50.27 | 50.18 | 50.18 | 50.18 | -0.1 (-0.20%) | 1,000 |
7 Dec 2011 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | +0.16 (+0.32%) | 200 |
30 Nov 2011 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.08 (-0.16%) | 193 |
28 Nov 2011 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -0.25 (-0.50%) | 4,000 |
25 Nov 2011 | USD | 50.45 | 50.51 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 789 |
24 Nov 2011 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.18 (-0.36%) | 100 |
21 Nov 2011 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 50.51 | 50.77 | 50.13 | 50.63 | 50.63 | -0.25 (-0.49%) | 46,610 |
15 Nov 2011 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +0.12 (+0.24%) | 100 |
10 Nov 2011 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.0 (0.0%) | 100 |
8 Nov 2011 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.0 (0.0%) | 0 |