Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2011 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | +0.034 (+0.07%) | 100 |
1 Nov 2011 | USD | 50.7257 | 50.7257 | 50.7257 | 50.7257 | 50.7257 | -0.374 (-0.73%) | 150 |
31 Oct 2011 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 50.91 | 51.1 | 50.91 | 51.1 | 51.1 | +0.17 (+0.33%) | 300 |
26 Oct 2011 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.06 (-0.12%) | 500 |
21 Oct 2011 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 50.93 | 50.99 | 50.93 | 50.99 | 50.99 | +0.19 (+0.37%) | 1,100 |
14 Oct 2011 | USD | 50.98 | 50.98 | 50.8 | 50.8 | 50.8 | +0.17 (+0.34%) | 1,150 |
13 Oct 2011 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 50.73 | 50.73 | 50.63 | 50.63 | 50.63 | -0.3 (-0.59%) | 760 |
11 Oct 2011 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | +0.22 (+0.43%) | 250 |
7 Oct 2011 | USD | 50.66 | 50.71 | 50.66 | 50.71 | 50.71 | +0.4 (+0.80%) | 2,000 |
6 Oct 2011 | USD | 50.41 | 50.41 | 50.31 | 50.31 | 50.31 | -0.25 (-0.49%) | 1,200 |
5 Oct 2011 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 50.59 | 50.59 | 50.543 | 50.56 | 50.56 | -0.04 (-0.08%) | 480 |
29 Sep 2011 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -0.101 (-0.20%) | 100 |
27 Sep 2011 | USD | 50.69 | 50.71 | 50.69 | 50.701 | 50.701 | +0.111 (+0.22%) | 4,726 |
26 Sep 2011 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 50.56 | 50.6 | 50.54 | 50.59 | 50.59 | -0.15 (-0.30%) | 1,900 |
22 Sep 2011 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.0 (0.0%) | 0 |